UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,498.47 +22.55 (+0.12%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,321.40 +12.80 (+0.55%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,136.34 +631.71 (+1.25%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00675000 | 2024-01-25 11:41AM EDT | 2024-06-21 | 239.80 | 265.35 | 273.75 | 0.00 | - | 2 | 5 | 105.25% |
| LRCX240719C00675000 | 2024-01-12 2:25PM EDT | 2024-07-19 | 130.90 | 257.25 | 262.75 | 0.00 | - | 1 | 17 | 73.59% |
| LRCX240920C00675000 | 2023-12-05 11:52AM EDT | 2024-09-20 | 105.85 | 133.15 | 136.65 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00675000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 1.00 | 0.01 | 1.17 | 0.00 | - | 4 | 2 | 75.88% |
| LRCX240621P00675000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 2.71 | 0.59 | 0.94 | 0.00 | - | 87 | 77 | 41.09% |
| LRCX240719P00675000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 2.52 | 1.95 | 2.36 | 0.00 | - | 2 | 47 | 38.14% |
| LRCX240920P00675000 | 2024-02-16 4:02PM EDT | 2024-09-20 | 17.10 | 15.70 | 17.20 | 0.00 | - | 6 | 10 | 46.51% |
© 2024 Yahoo. All rights reserved.