UK markets open in 1 hour 11 minutes
NIKKEI 225
38,729.88 +493.81 (+1.29%) HANG SENG
18,472.98 -105.32 (-0.57%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,329.10 -2.10 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,677.92 -459.69 (-0.90%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00685000 | 2023-11-14 10:34AM EDT | 2024-06-21 | 83.17 | 127.70 | 130.70 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240719C00685000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 88.70 | 133.05 | 136.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00685000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00685000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240719P00685000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LRCX240920P00685000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.