Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00690000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 242.00 | 220.55 | 229.10 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240719C00690000 | 2024-01-25 2:49PM EDT | 2024-07-19 | 218.19 | 257.20 | 265.65 | 0.00 | - | 4 | 7 | 0.00% |
| LRCX240920C00690000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 256.97 | 288.65 | 299.30 | 0.00 | - | 1 | 2 | 50.47% |
| LRCX260116C00690000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 353.68 | 308.00 | 326.00 | 0.00 | - | 1 | 2 | 34.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00690000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 3.60 | 0.00 | - | 1 | 61 | 142.60% |
| LRCX240614P00690000 | 2024-05-06 12:24PM EDT | 2024-06-14 | 0.78 | 0.02 | 4.35 | 0.00 | - | - | 2 | 80.84% |
| LRCX240621P00690000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 0.49 | 0.00 | 3.45 | 0.00 | - | 1 | 17 | 66.74% |
| LRCX240719P00690000 | 2024-05-21 2:05PM EDT | 2024-07-19 | 0.59 | 0.22 | 3.10 | 0.00 | - | 1 | 27 | 52.06% |
| LRCX240920P00690000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 5.07 | 3.00 | 3.70 | 0.00 | - | 2 | 18 | 36.83% |
| LRCX241220P00690000 | 2024-05-23 12:30PM EDT | 2024-12-20 | 11.35 | 11.15 | 12.00 | 0.00 | - | 3 | 4 | 36.76% |
| LRCX250321P00690000 | 2024-04-26 3:23PM EDT | 2025-03-21 | 29.50 | 16.90 | 23.40 | 0.00 | - | 1 | 1 | 37.84% |
| LRCX250620P00690000 | 2024-04-25 11:49AM EDT | 2025-06-20 | 44.25 | 25.70 | 29.85 | 0.00 | - | 38 | 59 | 36.20% |
| LRCX260116P00690000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 57.00 | 37.45 | 52.20 | 0.00 | - | 2 | 8 | 36.78% |
© 2024 Yahoo. All rights reserved.