UK markets open in 6 hours 50 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,712.55 +850.23 (+1.61%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 172.73% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 224.00 | 203.70 | 212.80 | 0.00 | - | 4 | 13 | 0.00% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 81.76% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 76.48% |
| LRCX250321C00710000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 229.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 304.40 | 316.50 | 0.00 | - | 1 | 12 | 44.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00710000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.22 | 0.00 | - | 1 | 1 | 135.06% |
| LRCX240621P00710000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.55 | 0.00 | - | 1 | 28 | 69.01% |
| LRCX240628P00710000 | 2024-05-21 11:13AM EDT | 2024-06-28 | 0.78 | 0.00 | 4.10 | 0.00 | - | - | 1 | 60.12% |
| LRCX240719P00710000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.92 | 0.91 | 1.19 | 0.00 | - | 2 | 32 | 40.28% |
| LRCX240920P00710000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 5.90 | 6.05 | 6.85 | 0.00 | - | 1 | 12 | 37.49% |
| LRCX241220P00710000 | 2024-05-24 1:44PM EDT | 2024-12-20 | 13.85 | 16.70 | 18.05 | 0.00 | - | 1 | 15 | 36.88% |
| LRCX250620P00710000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 37.00 | 33.25 | 38.20 | 0.00 | - | 2 | 69 | 35.67% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 41.65 | 56.45 | 0.00 | - | 8 | 4 | 34.36% |
© 2024 Yahoo. All rights reserved.