UK markets open in 4 hours 23 minutes
NIKKEI 225
38,650.64 +414.57 (+1.08%) HANG SENG
18,479.96 -98.34 (-0.53%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,790.52 -262.12 (-0.51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00715000 | 2024-02-06 3:18PM EDT | 2024-05-17 | 136.58 | 285.50 | 294.30 | 0.00 | - | 1 | 1 | 294.17% |
| LRCX240621C00715000 | 2024-02-28 1:14PM EDT | 2024-06-21 | 225.15 | 260.30 | 275.30 | 0.00 | - | 28 | 17 | 120.91% |
| LRCX240719C00715000 | 2024-01-10 3:21PM EDT | 2024-07-19 | 103.05 | 224.25 | 228.70 | 0.00 | - | 5 | 7 | 56.63% |
| LRCX240920C00715000 | 2023-12-20 1:50PM EDT | 2024-09-20 | 140.03 | 170.55 | 175.30 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00715000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 3.65 | 0.00 | - | 1 | 21 | 83.74% |
| LRCX240621P00715000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 2.24 | 0.98 | 1.28 | 0.00 | - | 16 | 75 | 38.45% |
| LRCX240719P00715000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LRCX240920P00715000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 15.95 | 9.85 | 10.55 | 0.00 | - | 3 | 6 | 35.80% |
© 2024 Yahoo. All rights reserved.