UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.96 +0.58 (+0.74%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,031.60 +147.34 (+0.38%) Bitcoin GBP
50,168.28 -412.67 (-0.82%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:735.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00735000 | 2024-04-22 11:27AM EDT | 2024-05-17 | 132.78 | 164.60 | 177.20 | 0.00 | - | 1 | 1 | 60.84% |
| LRCX240621C00735000 | 2024-01-29 3:49PM EDT | 2024-06-21 | 142.40 | 207.00 | 210.10 | 0.00 | - | 1 | 184 | 88.98% |
| LRCX240719C00735000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 189.94 | 219.30 | 226.00 | 0.00 | - | 2 | 1 | 81.74% |
| LRCX240920C00735000 | 2024-03-11 10:17AM EDT | 2024-09-20 | 230.00 | 259.25 | 266.90 | 0.00 | - | 1 | 2 | 83.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00735000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.17 | 0.05 | 1.39 | 0.00 | - | 2 | 108 | 62.94% |
| LRCX240621P00735000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 1.64 | 1.63 | 1.96 | 0.00 | - | 17 | 223 | 35.41% |
| LRCX240719P00735000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 6.20 | 4.70 | 5.00 | 0.00 | - | 2 | 8 | 34.28% |
| LRCX240920P00735000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 14.85 | 14.30 | 14.85 | +1.65 | +12.50% | 3 | 17 | 34.76% |
© 2024 Yahoo. All rights reserved.