Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00745000 | 2024-03-11 9:59AM EDT | 2024-05-17 | 193.00 | 223.40 | 237.10 | 0.00 | - | 1 | 5 | 215.47% |
| LRCX240621C00745000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 191.76 | 163.15 | 176.30 | 0.00 | - | 1 | 38 | 53.60% |
| LRCX240719C00745000 | 2023-12-07 1:57PM EDT | 2024-07-19 | 64.05 | 76.50 | 78.60 | 0.00 | - | 8 | 9 | 0.00% |
| LRCX240920C00745000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 167.50 | 188.70 | 195.55 | 0.00 | - | 1 | 8 | 45.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00745000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.81 | 0.07 | 1.17 | 0.00 | - | 11 | 753 | 51.69% |
| LRCX240621P00745000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 6.60 | 2.63 | 2.85 | 0.00 | - | 9 | 31 | 35.59% |
| LRCX240719P00745000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 13.55 | 5.85 | 6.60 | 0.00 | - | 6 | 9 | 34.80% |
| LRCX240920P00745000 | 2024-02-20 10:36AM EDT | 2024-09-20 | 32.00 | 16.85 | 17.80 | 0.00 | - | - | 10 | 35.47% |
© 2024 Yahoo. All rights reserved.