UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.22 +0.11 (+0.14%) GOLD FUTURES
2,302.70 -5.90 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,261.54 +213.14 (+0.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00770000 | 2024-03-11 11:11AM EDT | 2024-05-17 | 178.55 | 200.65 | 210.95 | 0.00 | - | 1 | 2 | 206.68% |
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 136.30 | 148.90 | 0.00 | - | 1 | 1 | 59.83% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 115.20 | 118.80 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 80.72% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 62.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00770000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.43 | -0.20 | -90.91% | 1 | 203 | 61.43% |
| LRCX240517P00770000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.10 | 0.25 | 0.41 | 0.00 | - | 14 | 55 | 43.21% |
| LRCX240524P00770000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 1.09 | 0.87 | 1.22 | -0.59 | -35.12% | 5 | 9 | 41.08% |
| LRCX240531P00770000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 1.74 | 1.36 | 1.75 | -3.03 | -63.52% | 2 | 20 | 37.66% |
| LRCX240607P00770000 | 2024-05-01 2:17PM EDT | 2024-06-07 | 6.25 | 2.12 | 2.60 | +6.25 | - | - | 2 | 36.37% |
| LRCX240621P00770000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 7.55 | 4.25 | 4.55 | 0.00 | - | 1 | 41 | 34.89% |
| LRCX240719P00770000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 9.47 | 9.05 | 9.55 | -5.83 | -38.10% | 1 | 28 | 34.29% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 35.18% |
© 2024 Yahoo. All rights reserved.