UK markets open in 1 hour 25 minutes
NIKKEI 225
38,735.85 +499.78 (+1.31%) HANG SENG
18,464.53 -113.77 (-0.61%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.60 -1.60 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,429.40 -724.46 (-1.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00790000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 117.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 82.55% |
| LRCX240719C00790000 | 2024-01-25 4:58PM EDT | 2024-07-19 | 132.53 | 177.55 | 182.10 | 0.00 | - | 51 | 51 | 64.15% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 58.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00790000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240517P00790000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240524P00790000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240531P00790000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240607P00790000 | 2024-05-03 3:18PM EDT | 2024-06-07 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00790000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| LRCX240719P00790000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00790000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 33.44% |
© 2024 Yahoo. All rights reserved.