Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00805000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 105.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00805000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 72.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00805000 | 2024-02-12 11:33AM EDT | 2024-06-21 | 151.96 | 151.25 | 157.95 | 0.00 | - | 1 | 109 | 97.11% |
| LRCX240719C00805000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 122.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 2024-09-20 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 38.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00805000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240510P00805000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LRCX240517P00805000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LRCX240524P00805000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240531P00805000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 10.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240621P00805000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240719P00805000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00805000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.