Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00810000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 84.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00810000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 116.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00810000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 53.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00810000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LRCX240517P00810000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240524P00810000 | 2024-05-01 1:22PM EDT | 2024-05-24 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240531P00810000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240607P00810000 | 2024-04-30 1:41PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240614P00810000 | 2024-05-02 11:37AM EDT | 2024-06-14 | 15.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240621P00810000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719P00810000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00810000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 31.37% |
© 2024 Yahoo. All rights reserved.