UK markets close in 7 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.84-0.27 (-0.04%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C008200002021-04-23 2:10PM EDT2021-06-181.230.250.710.00-281997.80%
LRCX210702C008200002021-06-09 2:11PM EDT2021-07-020.440.001.500.00-1153.64%
LRCX210709C008200002021-06-01 12:53PM EDT2021-07-090.990.001.500.00--151.59%
LRCX210716C008200002021-04-23 9:54AM EDT2021-07-162.850.701.350.00-1644.92%
LRCX210917C008200002021-06-07 11:18AM EDT2021-09-177.154.805.100.00-42634.92%
LRCX211119C008200002021-06-08 2:33PM EDT2021-11-1913.4012.4513.100.00-1435.66%
LRCX211217C008200002021-06-09 10:11AM EDT2021-12-1716.7015.2016.300.00-1835.45%
LRCX220121C008200002021-05-24 10:03AM EDT2022-01-2121.0019.6521.000.00-12435.75%
LRCX220715C008200002021-06-08 3:56PM EDT2022-07-1541.4537.5541.400.00-56035.85%
LRCX230120C008200002021-05-04 1:48PM EDT2023-01-2055.5055.5064.200.00-1637.05%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716P008200002021-04-09 9:50AM EDT2021-07-16165.95188.60195.400.00-1379.75%
LRCX211217P008200002021-06-02 11:08AM EDT2021-12-17187.50194.15196.850.00--437.30%
LRCX220715P008200002021-04-06 10:18AM EDT2022-07-15231.00247.45254.900.00--149.89%