UK markets open in 4 hours 38 minutes
NIKKEI 225
38,470.63 -364.47 (-0.94%) HANG SENG
18,512.97 +33.60 (+0.18%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.00 -839.04 (-1.64%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00865000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 20.50 | 47.20 | 54.80 | 0.00 | - | 4 | 8 | 65.53% |
| LRCX240517C00865000 | 2024-05-06 1:32PM EDT | 2024-05-17 | 64.28 | 52.80 | 58.20 | 0.00 | - | 3 | 175 | 44.20% |
| LRCX240531C00865000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 74.50 | 61.00 | 65.25 | +19.56 | +35.60% | 1 | 44 | 38.18% |
| LRCX240621C00865000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 80.55 | 70.35 | 74.85 | 0.00 | - | 1 | 18 | 36.62% |
| LRCX240719C00865000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 78.95 | 83.15 | 89.45 | 0.00 | - | 1 | 3 | 38.65% |
| LRCX240920C00865000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 102.05 | 107.90 | 114.55 | 0.00 | - | 2 | 4 | 40.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00865000 | 2024-05-07 11:03AM EDT | 2024-05-10 | 0.35 | 0.41 | 0.55 | -0.34 | -49.28% | 4 | 68 | 36.57% |
| LRCX240517P00865000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 3.90 | 3.65 | 4.25 | +0.18 | +4.84% | 13 | 94 | 34.15% |
| LRCX240524P00865000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 6.28 | 7.60 | 8.50 | -1.51 | -19.38% | 10 | 9 | 34.27% |
| LRCX240531P00865000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 13.73 | 9.90 | 10.75 | 0.00 | - | 2 | 9 | 32.05% |
| LRCX240607P00865000 | 2024-05-07 1:24PM EDT | 2024-06-07 | 10.60 | 12.40 | 13.45 | -6.25 | -37.09% | 1 | 2 | 31.42% |
| LRCX240621P00865000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 19.04 | 17.70 | 19.50 | 0.00 | - | 1 | 40 | 31.75% |
| LRCX240719P00865000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 33.45 | 27.60 | 29.50 | 0.00 | - | 2 | 8 | 31.90% |
| LRCX240920P00865000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 50.75 | 46.30 | 49.20 | 0.00 | - | 20 | 30 | 33.01% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 67.70 | 70.85 | 0.00 | - | 5 | 6 | 33.58% |
© 2024 Yahoo. All rights reserved.