UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.11+1.34 (+0.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.003.520.00--0
-----210.005.950.00--0
-----220.007.150.00--0
-----230.004.200.00-30
-----240.009.400.00-60
-----250.005.130.00-20
-----260.0013.200.00-20
-----270.0010.750.00-40
117.750.00-10275.009.600.00-10
-----280.0010.100.00-10
-----285.0011.050.00-30
102.000.00-40290.0014.450.00-10
-----295.0012.850.00-10
94.150.00-20300.0028.700.00-360
-----305.0018.250.00-20
-----310.0032.300.00-370
-----315.0034.450.00--0
-----320.0037.000.00-20
-----325.0020.300.00-20
-----330.0030.000.00-10
-----335.0026.020.00-10
-----340.0038.250.00-10
51.300.00--0345.0031.400.00-10
59.600.00-10350.0033.000.00-30
83.000.00-10355.0051.840.00--0
89.950.00-20360.0057.250.00-10
35.700.00-30365.00-----
53.530.00--0370.00-----
66.100.00-20375.0058.850.00--0
59.200.00-10380.00-----
45.800.00--0385.0042.600.00-30
40.550.00-20390.0045.350.00-30
28.100.00--0395.0072.350.00--0
66.300.00-10400.0050.600.00-30
24.950.00--0405.00-----
50.880.00-30410.0081.600.00--0
25.350.00-40415.00-----
-----420.0060.400.00-30
44.450.00-70425.0091.800.00--0
-----430.0065.850.00-10
41.000.00-20435.00-----
40.050.00-10440.0097.600.00-20
14.450.00--0445.00-----
-----455.0083.480.00-20
18.610.00--0460.00-----
32.400.00-30465.00-----
16.800.00--0470.0093.760.00-20
20.230.00--0475.00-----
30.600.00-20490.00-----
9.950.00--0520.00-----