UK markets open in 6 hours 30 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
557.67-34.76 (-5.87%)
At close: 4:00PM EDT

558.00 +0.33 (0.06%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:300.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
316.000.00-1132021-05-210.100.00-6276
343.900.00-1252021-06-180.43+0.21+95.45%10190
223.000.00-10132021-07-160.76+0.50+192.31%40242
261.50-10.00-3.68%10312021-09-171.500.00-116
268.00-64.50-19.40%1732022-01-212.240.00-183
341.460.00-342022-07-15-----
310.520.00-2222023-01-2014.200.00-141