UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
518.330.00-222024-04-19-----
519.980.00--22024-05-17-----
185.500.00-232024-06-210.310.00-96103
-----2024-09-200.660.00-82
217.790.00-1192025-01-173.800.00-147
-----2026-01-1614.590.00-11