UK markets open in 7 hours

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
557.67-34.76 (-5.87%)
At close: 4:00PM EDT

557.67 0.00 (0.00%)
After hours: 7:58PM EDT

In the money
Show:ListStraddle
Strike:430.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-140.100.00-59
237.280.00-40432021-05-210.450.00-140
-----2021-06-040.440.00-2020
213.900.00-1322021-06-182.18+0.77+54.61%589
154.190.00-182021-07-166.38+5.80+1,000.00%552
-----2021-09-1713.05+3.40+35.23%417
-----2021-12-1718.19+0.09+0.50%1120
152.67-99.23-39.39%3472022-01-2115.950.00-2224
175.800.00-112022-07-15-----
253.300.00-132023-01-2039.800.00-3035