UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
567.19+19.54 (+3.57%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.600.00-1112021-03-051.12+0.01+0.90%244
111.440.00-1382021-03-122.510.00-111
85.650.00-5582021-03-195.000.00-20285
118.570.00-1812021-03-266.780.00-11
-----2021-04-014.070.00-27
89.800.00-1552021-05-2117.300.00-1378
127.850.00-1412021-06-1825.91+0.81+3.23%2110
127.730.00-13652021-07-1631.760.00-212
143.000.00-132021-09-1735.100.00-229
169.450.00-21822022-01-2166.560.00-5068
175.050.00-1162023-01-2085.480.00-11