Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
567.19+19.54 (+3.57%)
At close: 4:00PM EST
Strike:480.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.60 | 0.00 | - | 1 | 11 | 2021-03-05 | 1.12 | +0.01 | +0.90% | 2 | 44 |
| 111.44 | 0.00 | - | 1 | 38 | 2021-03-12 | 2.51 | 0.00 | - | 1 | 11 |
| 85.65 | 0.00 | - | 5 | 58 | 2021-03-19 | 5.00 | 0.00 | - | 20 | 285 |
| 118.57 | 0.00 | - | 18 | 1 | 2021-03-26 | 6.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-04-01 | 4.07 | 0.00 | - | 2 | 7 |
| 89.80 | 0.00 | - | 1 | 55 | 2021-05-21 | 17.30 | 0.00 | - | 13 | 78 |
| 127.85 | 0.00 | - | 1 | 41 | 2021-06-18 | 25.91 | +0.81 | +3.23% | 2 | 110 |
| 127.73 | 0.00 | - | 13 | 65 | 2021-07-16 | 31.76 | 0.00 | - | 2 | 12 |
| 143.00 | 0.00 | - | 1 | 3 | 2021-09-17 | 35.10 | 0.00 | - | 2 | 29 |
| 169.45 | 0.00 | - | 2 | 182 | 2022-01-21 | 66.56 | 0.00 | - | 50 | 68 |
| 175.05 | 0.00 | - | 1 | 16 | 2023-01-20 | 85.48 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
