UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.61 -0.75 (-0.90%) GOLD FUTURES
2,338.60 -3.50 (-0.15%) DOW
38,496.12 -7.57 (-0.02%) Bitcoin GBP
52,204.63 -1,391.05 (-2.60%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.11 | 0.00 | - | 1 | 1 |
| 231.28 | 0.00 | - | 5 | 19 | 2024-06-21 | 1.52 | 0.00 | - | 2 | 198 |
| 237.42 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 3.46 | 0.00 | - | 1 | 2 |
| 294.55 | 0.00 | - | 2 | 19 | 2025-01-17 | 6.45 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2025-03-21 | 7.65 | 0.00 | - | 5 | 17 |
| 475.75 | 0.00 | - | - | 2 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 19.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.