UK markets open in 48 minutes
NIKKEI 225
37,628.52 -831.56 (-2.16%) HANG SENG
17,214.91 +13.64 (+0.08%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,542.10 -1,889.98 (-3.54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.71 | 0.00 | - | 6 | 0 |
| 218.85 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.14 | 0.00 | - | 1 | 4 |
| 316.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.75 | 0.00 | - | 1 | 1 |
| 263.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.09 | 0.00 | - | 1 | 0 |
| 342.40 | 0.00 | - | 1 | 31 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2025-06-20 | 35.55 | 0.00 | - | 12 | 0 |
| 333.33 | 0.00 | - | 1 | 18 | 2026-01-16 | 44.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.