UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-121.250.00--1
213.840.00-1632024-04-190.150.00-1054
-----2024-04-260.730.00-20
223.350.00-152024-05-171.890.00-16
255.500.00-11192024-06-214.800.00-2156
92.580.00-1152024-07-1911.200.00-1241
236.200.00-842024-09-2020.300.00-128
296.960.00--12024-12-2024.750.00-130
300.700.00-52192025-01-1727.800.00-10258
347.300.00-112025-06-2043.000.00-23
323.850.00-152026-01-1672.000.00-113