UK markets close in 1 hour 21 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.95+1.28 (+0.13%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.170.00-11
190.800.00--12024-04-050.05-0.92-94.85%12
-----2024-04-190.360.00-310
-----2024-04-261.040.00-15
215.030.00-1001012024-05-172.590.00-190
245.050.00-4642024-06-216.000.00-1125
232.900.00-1021002024-07-198.400.00-613
240.150.00-122024-09-2016.100.00-120
-----2024-12-2030.810.00-26
311.000.00-6852025-01-1732.400.00-9164
308.600.00--22025-06-2052.050.00-1010
343.900.00-442026-01-1685.000.00-1521