UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,289.63 -74.51 (-0.14%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.30 | -0.61 | -67.03% | 8 | 43 |
| - | - | - | - | - | 2024-05-03 | 2.00 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-05-10 | 2.42 | -2.43 | -50.10% | 27 | 2 |
| 139.00 | 0.00 | - | 100 | 102 | 2024-05-17 | 6.61 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-24 | 5.00 | -2.88 | -36.55% | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 4.87 | 0.00 | - | - | 2 |
| 134.00 | 0.00 | - | 1 | 47 | 2024-06-21 | 10.10 | -3.75 | -27.08% | 1 | 103 |
| 73.35 | 0.00 | - | 1 | 7 | 2024-07-19 | 16.08 | 0.00 | - | 9 | 14 |
| 156.25 | 0.00 | - | 3 | 2 | 2024-09-20 | 30.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 53.45 | 0.00 | - | 3 | 40 |
| 214.04 | 0.00 | - | 1 | 49 | 2025-01-17 | 57.30 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 2025-06-20 | 58.90 | 0.00 | - | 3 | 18 |
| 300.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 82.50 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.