UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
589.11+31.44 (+5.64%)
As of 3:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.620.00-112021-05-14-----
0.320.00-1982021-05-21-----
0.970.00-1622021-06-18-----
5.130.00-1132021-07-16239.900.00--1
7.50+1.90+33.93%3432021-09-17-----
14.420.00-212021-12-17180.950.00-11
20.510.00-1652022-01-21-----
59.950.00-112022-07-15218.400.00-44
51.560.00-21112023-01-20-----