UK markets open in 2 hours 14 minutes
NIKKEI 225
37,708.73 -751.35 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,325.20 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,565.43 -1,999.98 (-3.73%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.76 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.95 | 0.00 | - | 139 | 0 |
| - | - | - | - | - | 2024-05-03 | 2.98 | 0.00 | - | 11 | 0 |
| 169.00 | 0.00 | - | 1 | 102 | 2024-05-17 | 5.89 | 0.00 | - | 22 | 0 |
| 209.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 13.75 | 0.00 | - | 2 | 0 |
| 175.23 | 0.00 | - | 1 | 9 | 2024-07-19 | 12.60 | 0.00 | - | 1 | 0 |
| 241.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 33.76 | 0.00 | - | 3 | 6 |
| 247.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 58.75 | 0.00 | - | 4 | 0 |
| 204.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 60.35 | 0.00 | - | 6 | 0 |
| 309.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 65.70 | 0.00 | - | 1 | 0 |
| 339.57 | 0.00 | - | 1 | 9 | 2026-01-16 | 100.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.