UK markets open in 2 hours 36 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
584.73+27.06 (+4.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24+0.02+9.09%442762021-05-21-----
0.560.00-1683102021-05-28-----
0.44+0.03+7.32%445182021-06-04-----
1.230.00-28192021-06-18-----
2.850.00-162021-07-16165.950.00-13
6.260.00-3152021-09-17-----
12.30-0.35-2.77%142021-12-17-----
16.00+2.64+19.76%1232022-01-21-----
29.380.00-2552022-07-15231.000.00--1
55.500.00-162023-01-20-----