UK markets open in 7 hours 20 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.57 -0.16 (-0.19%) GOLD FUTURES
2,395.40 -2.60 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,052.98 +1,751.97 (+3.55%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.93 | 0.00 | - | 3 | 129 | 2024-04-19 | 0.10 | -0.12 | -54.55% | 43 | 199 |
| - | - | - | - | - | 2024-04-26 | 11.70 | +3.92 | +50.39% | 36 | 14 |
| - | - | - | - | - | 2024-05-03 | 14.20 | +2.41 | +20.44% | 4 | 47 |
| - | - | - | - | - | 2024-05-10 | 16.91 | +5.46 | +47.69% | 10 | 1 |
| 170.50 | 0.00 | - | 5 | 47 | 2024-05-17 | 19.95 | +2.95 | +17.35% | 14 | 51 |
| 151.95 | 0.00 | - | 2 | 89 | 2024-06-21 | 27.95 | 0.00 | - | 12 | 200 |
| 148.89 | 0.00 | - | 25 | 44 | 2024-07-19 | 34.15 | 0.00 | - | 1 | 21 |
| 183.00 | 0.00 | - | 1 | 5 | 2024-09-20 | 38.95 | 0.00 | - | 4 | 14 |
| 176.94 | 0.00 | - | 1 | 4 | 2024-12-20 | 76.25 | +17.42 | +29.61% | 1 | 34 |
| 207.80 | 0.00 | - | 2 | 41 | 2025-01-17 | 65.10 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 2025-03-21 | 75.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2025-06-20 | 89.75 | 0.00 | - | 20 | 32 |
| 255.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 102.00 | 0.00 | - | 8 | 67 |
© 2024 Yahoo. All rights reserved.