Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 54 | 0 | 2024-04-26 | 21.07 | 0.00 | - | 119 | 0 |
| 34.05 | 0.00 | - | 4 | 0 | 2024-05-03 | 23.48 | 0.00 | - | 21 | 0 |
| 36.90 | 0.00 | - | 51 | 0 | 2024-05-10 | 21.35 | 0.00 | - | 1 | 0 |
| 44.35 | 0.00 | - | 13 | 0 | 2024-05-17 | 30.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 46.59 | 0.00 | - | 3 | 0 |
| 50.49 | 0.00 | - | 2 | 0 | 2024-05-31 | 23.61 | 0.00 | - | - | 0 |
| 61.44 | 0.00 | - | 6 | 0 | 2024-06-21 | 38.93 | 0.00 | - | 4 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 56.05 | 0.00 | - | 4 | 0 |
| 95.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 75.26 | 0.00 | - | 10 | 0 |
| 146.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 93.31 | 0.00 | - | 4 | 0 |
| 145.63 | 0.00 | - | 12 | 0 | 2025-01-17 | 98.10 | 0.00 | - | 1 | 0 |
| 204.25 | 0.00 | - | - | 0 | 2025-03-21 | 90.95 | 0.00 | - | 10 | 0 |
| 242.83 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 197.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 147.07 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.