UK markets close in 15 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
367.87+2.91 (+0.80%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001000002020-10-05 11:21AM EDT2021-01-15239.60266.15268.900.00-17132.10%
LRCX220121C001000002020-09-28 3:30PM EDT2022-01-21237.55265.50269.700.00-41164.04%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115P001000002020-08-28 11:42AM EDT2021-01-150.520.100.180.00-279101.76%
LRCX220121P001000002020-10-12 2:24PM EDT2022-01-211.500.422.060.00-18259.91%