UK markets open in 7 hours 35 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,739.96 -1,175.54 (-2.36%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01005000 | 2024-05-08 11:17AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.22 | -0.13 | -81.25% | 2 | 38 | 48.49% |
| LRCX240517C01005000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.53 | 0.61 | 0.85 | -0.47 | -47.00% | 13 | 35 | 33.06% |
| LRCX240524C01005000 | 2024-05-08 2:04PM EDT | 2024-05-24 | 2.65 | 2.87 | 3.30 | -6.50 | -71.04% | 12 | 14 | 34.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01005000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 61.90 | 88.35 | 95.95 | 0.00 | - | 3 | 0 | 48.01% |
© 2024 Yahoo. All rights reserved.