UK markets open in 7 hours 36 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,542.00 -1,692.78 (-3.18%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C01010000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 1.03 | 0.06 | 2.16 | +0.34 | +49.28% | 134 | 178 | 82.74% |
| LRCX240503C01010000 | 2024-04-24 2:59PM EDT | 2024-05-03 | 2.11 | 1.93 | 2.56 | +0.51 | +31.87% | 15 | 17 | 52.27% |
| LRCX240517C01010000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 5.65 | 4.70 | 5.70 | +0.23 | +4.24% | 40 | 166 | 42.68% |
| LRCX240531C01010000 | 2024-04-24 2:57PM EDT | 2024-05-31 | 10.10 | 8.40 | 13.10 | +0.55 | +5.76% | 1 | 1 | 44.50% |
| LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 53.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P01010000 | 2024-04-03 12:10PM EDT | 2024-04-26 | 57.05 | 118.65 | 132.35 | 0.00 | - | 3 | 3 | 69.63% |
| LRCX240503P01010000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 125.93 | 119.55 | 132.35 | 0.00 | - | 2 | 0 | 71.00% |
| LRCX240517P01010000 | 2024-04-01 11:41AM EDT | 2024-05-17 | 67.60 | 122.65 | 132.25 | 0.00 | - | 1 | 12 | 45.64% |
| LRCX250620P01010000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 151.05 | 187.65 | 202.00 | 0.00 | - | 2 | 30 | 32.17% |
© 2024 Yahoo. All rights reserved.