UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,282.84 -1,131.91 (-2.25%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01015000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 0.15 | 0.02 | 0.20 | 0.00 | - | 4 | 5 | 52.05% |
| LRCX240517C01015000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 0.52 | 0.38 | 0.63 | -0.93 | -64.14% | 2 | 73 | 33.94% |
| LRCX240531C01015000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 3.46 | 3.55 | 4.10 | -2.09 | -37.66% | 4 | 1 | 32.92% |
| LRCX240607C01015000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 6.83 | 5.50 | 6.25 | 0.00 | - | 4 | 5 | 32.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01015000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 134.25 | 99.15 | 106.00 | 0.00 | - | 16 | 0 | 51.62% |
© 2024 Yahoo. All rights reserved.