UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.11 +0.73 (+0.93%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
39,032.33 +148.07 (+0.38%) Bitcoin GBP
49,867.50 -723.04 (-1.43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:1025.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01025000 | 2024-05-06 1:04PM EDT | 2024-05-10 | 0.11 | 0.01 | 1.00 | 0.00 | - | 2 | 16 | 67.68% |
| LRCX240517C01025000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.67 | 0.19 | 0.38 | 0.00 | - | 2 | 28 | 35.50% |
| LRCX240524C01025000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 3.30 | 1.16 | 1.48 | 0.00 | - | 3 | 12 | 34.44% |
| LRCX240531C01025000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 4.70 | 2.23 | 2.51 | 0.00 | - | 1 | 5 | 32.49% |
| LRCX240607C01025000 | 2024-05-08 9:54AM EDT | 2024-06-07 | 4.30 | 3.50 | 4.00 | -1.23 | -22.24% | 1 | 5 | 32.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01025000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 132.40 | 115.85 | 125.90 | 0.00 | - | 24 | 0 | 50.87% |
© 2024 Yahoo. All rights reserved.