UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.10 +0.72 (+0.92%) GOLD FUTURES
2,320.60 -3.60 (-0.15%) DOW
39,014.97 +130.71 (+0.34%) Bitcoin GBP
50,021.13 -566.40 (-1.12%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:1035.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01035000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.18 | 0.01 | 1.48 | 0.00 | - | 1 | 1 | 77.73% |
| LRCX240517C01035000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.26 | 0.15 | 0.30 | 0.00 | - | 6 | 32 | 37.06% |
| LRCX240524C01035000 | 2024-04-26 1:21PM EDT | 2024-05-24 | 6.20 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 35.54% |
| LRCX240531C01035000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 3.90 | 1.70 | 1.96 | 0.00 | - | 64 | 66 | 32.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01035000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 152.97 | 125.05 | 135.70 | 0.00 | - | 2 | 0 | 66.39% |
© 2024 Yahoo. All rights reserved.