UK markets close in 4 hours 10 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
914.91-9.63 (-1.04%)
At close: 04:00PM EDT
913.94 -0.97 (-0.11%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240510C010600002024-04-02 10:01AM EDT2024-05-1019.350.001.500.00--283.81%
LRCX240517C010600002024-05-06 9:45AM EDT2024-05-170.270.000.000.00-320012.50%
LRCX240524C010600002024-05-07 1:49PM EDT2024-05-240.980.000.000.00-11912.50%
LRCX240531C010600002024-04-30 1:15PM EDT2024-05-312.690.000.000.00-1212.50%
LRCX240621C010600002024-05-07 2:05PM EDT2024-06-215.810.000.000.00-46596.25%
LRCX240719C010600002024-05-06 2:45PM EDT2024-07-1915.450.000.000.00-11216.25%
LRCX240920C010600002024-05-07 2:00PM EDT2024-09-2034.250.000.000.00-1316.25%
LRCX241220C010600002024-04-16 12:00PM EDT2024-12-2095.230.000.000.00-1303.13%
LRCX250117C010600002024-04-24 3:43PM EDT2025-01-1763.230.000.000.00-21033.13%
LRCX250321C010600002024-05-02 2:26PM EDT2025-03-2169.700.000.000.00-363.13%
LRCX250620C010600002024-02-15 4:45PM EDT2025-06-20121.50113.25122.300.00-21645.08%
LRCX260116C010600002024-04-18 10:48AM EDT2026-01-16147.340.000.000.00-2181.56%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517P010600002024-04-25 9:30AM EDT2024-05-17171.990.000.000.00-500.00%
LRCX240621P010600002024-03-21 11:04AM EDT2024-06-21106.95190.00197.600.00-1176.87%
LRCX240719P010600002024-03-25 2:39PM EDT2024-07-19121.35177.90187.500.00-2252.81%
LRCX240920P010600002024-03-19 3:22PM EDT2024-09-20169.30189.15196.950.00-2145.76%
LRCX241220P010600002024-04-03 1:30PM EDT2024-12-20151.80184.95189.050.00-4332.43%
LRCX250117P010600002024-04-01 11:17AM EDT2025-01-17158.90209.95216.700.00-1840.26%
LRCX250620P010600002024-02-22 11:43AM EDT2025-06-20206.95178.10188.500.00-1124.02%
LRCX260116P010600002024-03-05 1:32PM EDT2026-01-16212.85211.30221.750.00-5726.95%