Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:1070.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01070000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.50 | 0.02 | 0.39 | 0.00 | - | 1 | 67 | 45.61% |
| LRCX240621C01070000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 5.05 | 3.30 | 3.65 | 0.00 | - | 12 | 16 | 32.23% |
| LRCX250620C01070000 | 2024-02-15 4:23PM EDT | 2025-06-20 | 118.00 | 110.45 | 122.05 | 0.00 | - | 2 | 10 | 46.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01070000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 197.21 | 158.25 | 169.65 | 0.00 | - | 5 | 1 | 59.61% |
© 2024 Yahoo. All rights reserved.