UK markets open in 6 hours 1 minute
NIKKEI 225
38,273.55 +71.18 (+0.19%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,165.97 -964.35 (-1.92%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01080000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 0.36 | 0.00 | 1.07 | 0.00 | - | 13 | 108 | 108.55% |
| LRCX240517C01080000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.21 | -0.16 | -59.26% | 100 | 132 | 45.07% |
| LRCX240524C01080000 | 2024-05-07 1:49PM EDT | 2024-05-24 | 0.47 | 0.01 | 0.48 | 0.00 | - | 2 | 23 | 37.77% |
| LRCX240531C01080000 | 2024-05-06 2:22PM EDT | 2024-05-31 | 1.40 | 0.49 | 0.88 | 0.00 | - | 1 | 406 | 34.60% |
| LRCX240607C01080000 | 2024-05-03 11:51AM EDT | 2024-06-07 | 2.19 | 0.97 | 2.31 | 0.00 | - | 2 | 2 | 36.21% |
| LRCX240621C01080000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 2.70 | 2.88 | 3.25 | -0.91 | -25.21% | 1 | 39 | 32.19% |
| LRCX240719C01080000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 11.90 | 8.85 | 9.45 | 0.00 | - | 1 | 40 | 33.34% |
| LRCX240920C01080000 | 2024-04-18 3:05PM EDT | 2024-09-20 | 26.30 | 26.25 | 27.25 | -6.54 | -19.91% | 2 | 19 | 35.77% |
| LRCX241220C01080000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 43.70 | 51.35 | 54.15 | 0.00 | - | 2 | 29 | 38.41% |
| LRCX250117C01080000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 56.35 | 59.45 | 61.05 | 0.00 | - | 1 | 43 | 38.67% |
| LRCX250321C01080000 | 2024-05-02 2:17PM EDT | 2025-03-21 | 64.05 | 73.25 | 76.30 | 0.00 | - | - | 5 | 39.34% |
| LRCX250620C01080000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 111.30 | 91.70 | 98.35 | 0.00 | - | 3 | 8 | 40.54% |
| LRCX260116C01080000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 120.64 | 128.05 | 138.25 | 0.00 | - | 8 | 10 | 41.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01080000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 207.23 | 162.45 | 173.35 | 0.00 | - | - | 0 | 58.18% |
| LRCX240621P01080000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 131.25 | 132.45 | 138.80 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01080000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 138.00 | 141.25 | 145.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 20.40% |
| LRCX250321P01080000 | 2024-04-19 11:33AM EDT | 2025-03-21 | 239.74 | 205.80 | 209.95 | 0.00 | - | 1 | 1 | 28.91% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 2026-01-16 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 28.32% |
© 2024 Yahoo. All rights reserved.