UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.86 (+1.10%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,316.62 -1,103.94 (-2.19%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01090000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.30 | 0.01 | 0.21 | 0.00 | - | 3 | 73 | 44.78% |
| LRCX240621C01090000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 3.04 | 2.31 | 2.75 | 0.00 | - | 13 | 19 | 31.96% |
| LRCX250620C01090000 | 2024-03-28 11:34AM EDT | 2025-06-20 | 132.40 | 100.15 | 106.75 | 0.00 | - | 1 | 3 | 43.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01090000 | 2024-03-07 12:10PM EDT | 2024-05-17 | 124.30 | 128.80 | 138.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.