UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.89+0.93 (+0.25%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001100002020-09-03 3:24PM EDT2021-01-15228.55217.20221.450.00-100.00%
LRCX220121C001100002020-09-28 1:59PM EDT2022-01-21226.50254.05258.100.00-23261.54%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115P001100002020-08-07 9:30AM EDT2021-01-150.790.013.950.00-799137.16%
LRCX220121P001100002020-10-12 11:31AM EDT2022-01-211.890.702.630.00-615258.46%