Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01100000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LRCX240517C01100000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX240524C01100000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240531C01100000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240607C01100000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621C01100000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240719C01100000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920C01100000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 24.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX241220C01100000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 50.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX250117C01100000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 59.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250321C01100000 | 2024-04-23 12:24PM EDT | 2025-03-21 | 69.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX250620C01100000 | 2024-04-25 2:18PM EDT | 2025-06-20 | 92.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX260116C01100000 | 2024-03-25 9:50AM EDT | 2026-01-16 | 165.06 | 128.05 | 132.65 | 0.00 | - | 1 | 22 | 41.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P01100000 | 2024-03-21 11:59AM EDT | 2024-05-17 | 123.10 | 221.75 | 236.75 | 0.00 | - | 1 | 4 | 171.67% |
| LRCX240621P01100000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 145.15 | 148.00 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 229.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117P01100000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 209.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX260116P01100000 | 2024-05-07 3:38PM EDT | 2026-01-16 | 250.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.