UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.24
+0.86(+1.10%)
GOLD FUTURES
2,316.50
-7.70(-0.33%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,224.78
-1,217.88(-2.41%)

How to make a tax-free income

Tips for making money that won't be taxed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

913.28

-1.63

(-0.18%)

At close: 04:00PM EDT

908.77

-4.51

(-0.49%)

After hours:

04:55PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LRCX240510C01140000	2024-04-08 11:45AM EDT	2024-05-10	7.25	0.00	0.27	0.00	-	2	5	94.73%
LRCX240517C01140000	2024-04-26 3:40PM EDT	2024-05-17	0.22	0.00	3.80	0.00	-	1	158	75.22%
LRCX240621C01140000	2024-05-01 10:41AM EDT	2024-06-21	1.15	0.78	1.16	0.00	-	1	48	32.55%
LRCX240719C01140000	2024-04-30 11:16AM EDT	2024-07-19	6.80	3.85	4.30	0.00	-	1	43	32.86%
LRCX240920C01140000	2024-05-06 3:54PM EDT	2024-09-20	20.30	16.50	17.35	0.00	-	1	50	35.36%
LRCX241220C01140000	2024-04-26 3:30PM EDT	2024-12-20	49.35	38.85	40.20	0.00	-	5	13	37.85%
LRCX250117C01140000	2024-05-03 11:16AM EDT	2025-01-17	42.00	44.90	46.70	-2.60	-5.83%	1	53	38.21%
LRCX250620C01140000	2024-02-28 11:49AM EDT	2025-06-20	94.62	109.55	118.85	0.00	-	1	51	49.97%
LRCX260116C01140000	2024-02-15 4:29PM EDT	2026-01-16	127.10	123.75	133.50	0.00	-	1	3	43.73%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LRCX240517P01140000	2024-04-18 9:30AM EDT	2024-05-17	231.75	222.30	233.25	-	1	0	68.04%
LRCX250117P01140000	2024-03-07 2:47PM EDT	2025-01-17	214.45	217.95	223.80	-	-	1	0.00%
LRCX260116P01140000	2024-03-05 1:27PM EDT	2026-01-16	260.45	260.15	272.00	-	-	1	24.22%