UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.83+0.87 (+0.24%)
As of 1:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001150002020-09-28 3:29PM EDT2021-01-15221.95214.60219.500.00-3100.00%
LRCX220121C001150002020-07-09 4:58PM EDT2022-01-21145.000.000.000.00-140.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115P001150002020-07-09 4:58PM EDT2021-01-152.400.000.000.00-120650.00%
LRCX220121P001150002020-08-24 3:42PM EDT2022-01-213.171.904.350.00-244163.75%