Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C01150000 | 2024-05-15 11:26AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.12 | 0.00 | - | 12 | 76 | 155.08% |
LRCX240621C01150000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 0.74 | 0.30 | 0.58 | 0.00 | - | 1 | 7 | 33.57% |