Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C01160000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240524C01160000 | 2024-04-29 2:41PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240531C01160000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240621C01160000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719C01160000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01160000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220C01160000 | 2024-05-02 12:12PM EDT | 2024-12-20 | 28.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250117C01160000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 34.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250321C01160000 | 2024-04-23 12:12PM EDT | 2025-03-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX250620C01160000 | 2024-02-16 11:55AM EDT | 2025-06-20 | 98.97 | 88.40 | 94.65 | 0.00 | - | 2 | 16 | 44.65% |
| LRCX260116C01160000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX260116P01160000 | 2024-01-11 11:35AM EDT | 2026-01-16 | 419.80 | 292.00 | 305.05 | 0.00 | - | 2 | 1 | 28.56% |
© 2024 Yahoo. All rights reserved.