UK markets open in 7 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,807.57 +2,615.99 (+5.01%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C01180000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.75 | -6.98 | -99.71% | 41 | 0 | 101.22% |
| LRCX240621C01180000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 0.43 | 0.17 | 0.84 | -0.14 | -24.56% | 2 | 175 | 36.41% |
| LRCX240719C01180000 | 2024-05-15 3:05PM EDT | 2024-07-19 | 2.53 | 2.09 | 3.05 | 0.00 | - | 154 | 93 | 33.58% |
| LRCX240920C01180000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 9.93 | 13.00 | 15.75 | 0.00 | - | 1 | 39 | 35.86% |
| LRCX241220C01180000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 41.00 | 35.45 | 37.60 | 0.00 | - | 1 | 19 | 37.59% |
| LRCX250117C01180000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 38.65 | 41.35 | 43.85 | +0.75 | +1.98% | 1 | 57 | 37.80% |
| LRCX250620C01180000 | 2024-04-23 1:49PM EDT | 2025-06-20 | 65.75 | 70.70 | 78.95 | 0.00 | - | 15 | 28 | 39.50% |
| LRCX260116C01180000 | 2024-05-17 11:30AM EDT | 2026-01-16 | 107.00 | 106.65 | 122.00 | 0.00 | - | 4 | 56 | 41.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250321P01180000 | 2024-04-12 10:06AM EDT | 2025-03-21 | 261.84 | 277.70 | 285.60 | 0.00 | - | 1 | 1 | 35.01% |
© 2024 Yahoo. All rights reserved.