UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.92+0.96 (+0.26%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001200002020-09-28 12:53PM EDT2021-01-15214.75243.95247.050.00-24030115.82%
LRCX220121C001200002020-07-30 2:46PM EDT2022-01-21258.90229.00234.000.00-880.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001200002020-09-09 1:23PM EDT2020-12-180.500.000.190.00-18101.56%
LRCX210115P001200002020-08-10 9:30AM EDT2021-01-150.840.103.550.00-1473125.93%
LRCX220121P001200002020-10-13 10:20AM EDT2022-01-212.301.503.250.00-11958.24%