Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01200000 | 2024-04-15 9:39AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240517C01200000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240531C01200000 | 2024-04-16 11:33AM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240621C01200000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719C01200000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240920C01200000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX241220C01200000 | 2024-05-06 12:02PM EDT | 2024-12-20 | 32.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117C01200000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250321C01200000 | 2024-05-02 10:32AM EDT | 2025-03-21 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01200000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX260116C01200000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 101.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01200000 | 2024-03-21 9:48AM EDT | 2024-06-21 | 226.60 | 322.65 | 337.65 | 0.00 | - | - | 0 | 99.14% |
© 2024 Yahoo. All rights reserved.