UK markets open in 6 hours 42 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.70 -8.80 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,456.17 +4,367.34 (+8.38%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01220000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.82 | 0.00 | 4.30 | 0.00 | - | - | 6 | 64.44% |
| LRCX240614C01220000 | 2024-05-06 12:27PM EDT | 2024-06-14 | 0.24 | 0.02 | 4.45 | 0.00 | - | - | 1 | 55.07% |
| LRCX240621C01220000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.89 | 0.01 | 2.20 | 0.00 | - | 3 | 13 | 48.54% |
| LRCX240719C01220000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 1.72 | 1.01 | 1.44 | 0.00 | - | 1 | 33 | 32.95% |
| LRCX240920C01220000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 9.60 | 9.15 | 10.65 | 0.00 | - | 3 | 13 | 35.16% |
| LRCX241220C01220000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 29.50 | 28.60 | 30.65 | +1.85 | +6.69% | 13 | 5 | 37.47% |
| LRCX250117C01220000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 38.05 | 34.15 | 36.40 | 0.00 | - | 10 | 62 | 37.68% |
| LRCX250321C01220000 | 2024-05-09 11:25AM EDT | 2025-03-21 | 42.05 | 44.20 | 49.25 | 0.00 | - | 6 | 7 | 38.11% |
| LRCX250620C01220000 | 2024-02-08 3:49PM EDT | 2025-06-20 | 53.85 | 91.00 | 101.00 | 0.00 | - | - | 24 | 47.84% |
| LRCX260116C01220000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 103.90 | 99.00 | 106.05 | 0.00 | - | 3 | 8 | 39.75% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.