UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.54+1.58 (+0.43%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001250002020-09-28 12:53PM EDT2021-01-15209.70239.45242.950.00-3004116.26%
LRCX220121C001250002020-07-09 8:13PM EDT2022-01-21214.50232.10236.600.00-1000.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001250002020-07-09 8:13PM EDT2020-12-184.300.101.110.00--2122.90%
LRCX210115P001250002020-09-28 10:34AM EDT2021-01-150.400.000.220.00-501,47782.42%
LRCX220121P001250002020-10-12 9:58AM EDT2022-01-212.741.283.650.00-118856.74%