Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C01280000 | 2024-04-16 3:54PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| LRCX240517C01280000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 50.00% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| LRCX240531C01280000 | 2024-04-16 11:00AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| LRCX240621C01280000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LRCX240719C01280000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 12.50% |
| LRCX241220C01280000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LRCX250117C01280000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 6.25% |
| LRCX250321C01280000 | 2024-05-02 2:30PM EDT | 2025-03-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LRCX250620C01280000 | 2024-03-28 1:34PM EDT | 2025-06-20 | 76.10 | 55.05 | 60.05 | 0.00 | - | 1 | 42 | 41.52% |
| LRCX260116C01280000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 113.00 | 79.25 | 85.00 | 0.00 | - | 1 | 47 | 39.60% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.