UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.20+1.24 (+0.34%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210115C001300002020-09-28 12:53PM EDT2021-01-15204.70199.80204.500.00-30010.00%
LRCX220121C001300002020-07-29 11:29AM EDT2022-01-21230.60219.50224.500.00-690.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX201218P001300002020-09-18 2:27PM EDT2020-12-180.400.000.350.00-611101.17%
LRCX210115P001300002020-09-30 9:58AM EDT2021-01-150.350.000.69-0.15-30.00%548990.92%
LRCX220121P001300002020-08-17 11:33AM EDT2022-01-214.154.307.650.00-110466.87%