UK markets open in 3 hours 13 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.78+1.04 (+0.16%)
At close: 4:00PM EDT
641.00 +1.22 (0.19%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121C001300002020-11-18 10:37AM EDT2022-01-21306.30349.00354.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX220121P001300002021-04-16 10:55AM EDT2022-01-212.260.002.340.00-110196.29%